Soc. Generale Knock-Out ALV/ DE000CL7NRY4 /
| 15/11/2024 21:38:59 | Chg. +0.310 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | +1.94% | 0 Turnover: 0.000 |
16.380Bid Size: 1,000 | 16.440Ask Size: 1,000 | 16.340 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:38:59 | 16.330 | 0 |
| 15/11/2024 | 21:04:51 | 16.300 | 0 |
| 15/11/2024 | 20:00:40 | 16.230 | 0 |
| 15/11/2024 | 18:44:52 | 16.260 | 0 |
| 15/11/2024 | 17:28:32 | 16.340 | 0 |
| 15/11/2024 | 16:19:15 | 16.310 | 0 |
| 15/11/2024 | 15:57:44 | 16.310 | 0 |
| 15/11/2024 | 15:18:15 | 16.220 | 0 |
| 15/11/2024 | 15:14:05 | 16.240 | 0 |
| 15/11/2024 | 14:17:39 | 16.210 | 0 |
| 15/11/2024 | 13:13:28 | 16.250 | 0 |
| 15/11/2024 | 13:10:40 | 16.270 | 0 |
| 15/11/2024 | 12:02:11 | 16.240 | 0 |
All quotes in EUR
