Soc. Generale Knock-Out ALV/ DE000CL7NRX6 /
| 2024-07-10 9:48:08 PM | Chg. +0.190 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | +1.36% | 0 Turnover: 0.000 |
14.210Bid Size: 1,000 | 14.260Ask Size: 1,000 | 14.210 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:48:08 PM | 14.190 | 0 |
| 2024-07-10 | 9:27:09 PM | 14.200 | 0 |
| 2024-07-10 | 8:15:57 PM | 14.200 | 0 |
| 2024-07-10 | 7:10:29 PM | 14.210 | 0 |
| 2024-07-10 | 5:58:25 PM | 14.190 | 0 |
| 2024-07-10 | 4:43:32 PM | 14.190 | 0 |
| 2024-07-10 | 4:40:30 PM | 14.200 | 0 |
| 2024-07-10 | 3:43:51 PM | 14.180 | 0 |
| 2024-07-10 | 3:42:44 PM | 14.200 | 0 |
| 2024-07-10 | 2:39:04 PM | 14.170 | 0 |
| 2024-07-10 | 1:27:38 PM | 14.090 | 0 |
| 2024-07-10 | 12:15:42 PM | 14.180 | 0 |
| 2024-07-10 | 11:46:43 AM | 14.160 | 0 |
All quotes in EUR
