| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:57:22 AM | 16.270 | 0 |
| 11/15/2024 | 9:41:04 AM | 16.220 | 0 |
| 11/15/2024 | 8:57:27 AM | 16.020 | 0 |
| 11/14/2024 | 9:37:56 PM | 16.150 | 0 |
| 11/14/2024 | 9:16:50 PM | 16.160 | 0 |
| 11/14/2024 | 8:09:38 PM | 16.190 | 0 |
| 11/14/2024 | 7:06:12 PM | 16.190 | 0 |
| 11/14/2024 | 6:04:55 PM | 16.170 | 0 |
| 11/14/2024 | 4:49:20 PM | 16.210 | 0 |
| 11/14/2024 | 3:46:44 PM | 16.300 | 0 |
| 11/14/2024 | 3:34:00 PM | 16.360 | 0 |
| 11/14/2024 | 2:52:45 PM | 16.290 | 0 |
| 11/14/2024 | 2:31:08 PM | 16.250 | 0 |