Soc. Generale Knock-Out ALV/ DE000CL7NSD6 /
| 15/11/2024 21:43:09 | Chg. +0.310 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | +2.05% | 0 Turnover: 0.000 |
15.500Bid Size: 1,000 | 15.560Ask Size: 1,000 | 15.470 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:09 | 15.450 | 0 |
| 15/11/2024 | 20:24:37 | 15.420 | 0 |
| 15/11/2024 | 19:13:38 | 15.380 | 0 |
| 15/11/2024 | 18:02:00 | 15.350 | 0 |
| 15/11/2024 | 16:45:50 | 15.470 | 0 |
| 15/11/2024 | 15:50:25 | 15.440 | 0 |
| 15/11/2024 | 15:31:17 | 15.390 | 0 |
| 15/11/2024 | 15:06:12 | 15.360 | 0 |
| 15/11/2024 | 14:16:31 | 15.330 | 0 |
| 15/11/2024 | 13:09:38 | 15.390 | 0 |
| 15/11/2024 | 11:54:25 | 15.330 | 0 |
| 15/11/2024 | 11:02:52 | 15.320 | 0 |
| 15/11/2024 | 10:50:47 | 15.270 | 0 |
All quotes in EUR
