| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:49 AM | 16.180 | 0 |
| 2024-10-11 | 8:05:23 AM | 16.200 | 0 |
| 2024-10-10 | 9:44:26 PM | 16.190 | 0 |
| 2024-10-10 | 9:16:42 PM | 16.180 | 0 |
| 2024-10-10 | 8:11:26 PM | 16.200 | 0 |
| 2024-10-10 | 7:03:14 PM | 16.200 | 0 |
| 2024-10-10 | 5:59:10 PM | 16.200 | 0 |
| 2024-10-10 | 4:49:41 PM | 16.190 | 0 |
| 2024-10-10 | 4:25:13 PM | 16.220 | 0 |
| 2024-10-10 | 3:45:59 PM | 16.130 | 0 |
| 2024-10-10 | 2:36:30 PM | 16.290 | 0 |
| 2024-10-10 | 1:21:40 PM | 16.180 | 0 |
| 2024-10-10 | 12:18:51 PM | 16.110 | 0 |