Soc. Generale Knock-Out ALV/ DE000CL7NRT4 /
| 15/11/2024 21:43:34 | Chg. +0.330 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +1.99% | 0 Turnover: 0.000 |
16.970Bid Size: 1,000 | 17.030Ask Size: 1,000 | 16.920 | 16.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:34 | 16.920 | 0 |
| 15/11/2024 | 20:15:02 | 16.880 | 0 |
| 15/11/2024 | 19:05:52 | 16.870 | 0 |
| 15/11/2024 | 18:03:32 | 16.820 | 0 |
| 15/11/2024 | 17:03:32 | 16.840 | 0 |
| 15/11/2024 | 15:50:54 | 16.890 | 0 |
| 15/11/2024 | 15:50:12 | 16.900 | 0 |
| 15/11/2024 | 15:10:19 | 16.830 | 0 |
| 15/11/2024 | 14:34:08 | 16.830 | 0 |
| 15/11/2024 | 13:24:04 | 16.830 | 0 |
| 15/11/2024 | 12:09:11 | 16.820 | 0 |
| 15/11/2024 | 11:06:53 | 16.780 | 0 |
| 15/11/2024 | 10:58:39 | 16.780 | 0 |
All quotes in EUR
