| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:13 AM | 16.750 | 0 |
| 2024-11-15 | 9:40:10 AM | 16.690 | 0 |
| 2024-11-15 | 8:58:09 AM | 16.450 | 0 |
| 2024-11-14 | 9:49:54 PM | 16.590 | 0 |
| 2024-11-14 | 9:26:59 PM | 16.640 | 0 |
| 2024-11-14 | 8:23:10 PM | 16.640 | 0 |
| 2024-11-14 | 7:13:10 PM | 16.640 | 0 |
| 2024-11-14 | 5:59:12 PM | 16.650 | 0 |
| 2024-11-14 | 4:49:22 PM | 16.680 | 0 |
| 2024-11-14 | 3:42:15 PM | 16.740 | 0 |
| 2024-11-14 | 3:37:48 PM | 16.780 | 0 |
| 2024-11-14 | 2:45:12 PM | 16.740 | 0 |
| 2024-11-14 | 2:31:37 PM | 16.710 | 0 |