Soc. Generale Knock-Out ALV/ DE000CL7NRT4 /
| 2024-11-15 9:43:34 PM | Chg. +0.330 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +1.99% | 0 Turnover: 0.000 |
16.970Bid Size: 1,000 | 17.030Ask Size: 1,000 | 16.920 | 16.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:34 PM | 16.920 | 0 |
| 2024-11-15 | 8:15:02 PM | 16.880 | 0 |
| 2024-11-15 | 7:05:52 PM | 16.870 | 0 |
| 2024-11-15 | 6:03:32 PM | 16.820 | 0 |
| 2024-11-15 | 5:03:32 PM | 16.840 | 0 |
| 2024-11-15 | 3:50:54 PM | 16.890 | 0 |
| 2024-11-15 | 3:50:12 PM | 16.900 | 0 |
| 2024-11-15 | 3:10:19 PM | 16.830 | 0 |
| 2024-11-15 | 2:34:08 PM | 16.830 | 0 |
| 2024-11-15 | 1:24:04 PM | 16.830 | 0 |
| 2024-11-15 | 12:09:11 PM | 16.820 | 0 |
| 2024-11-15 | 11:06:53 AM | 16.780 | 0 |
| 2024-11-15 | 10:58:39 AM | 16.780 | 0 |
All quotes in EUR
