Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 8/16/2024 8:52:17 AM | Chg. +0.02 | Volume | Bid9:16:28 AM | Ask9:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.75EUR | +0.15% | - Turnover: - |
13.90Bid Size: 20,000 | 13.92Ask Size: 20,000 | 13.75 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:52:17 AM | 13.75 | 0 |
| 8/15/2024 | 5:36:35 PM | 13.73 | 0 |
| 8/15/2024 | 4:38:21 PM | 13.78 | 0 |
| 8/15/2024 | 3:39:49 PM | 13.74 | 0 |
| 8/15/2024 | 2:39:04 PM | 13.59 | 0 |
| 8/15/2024 | 1:39:41 PM | 13.46 | 0 |
| 8/15/2024 | 12:37:31 PM | 13.45 | 0 |
| 8/15/2024 | 11:39:20 AM | 13.46 | 0 |
| 8/15/2024 | 8:49:12 AM | 13.35 | 0 |
| 8/14/2024 | 5:37:11 PM | 13.25 | 0 |
| 8/14/2024 | 4:39:27 PM | 13.23 | 0 |
| 8/14/2024 | 3:41:11 PM | 13.23 | 0 |
| 8/14/2024 | 2:39:26 PM | 13.19 | 0 |
All quotes in EUR
