Soc. Generale Knock-Out ALV/ DE000CL7DLC4 /
| 04/10/2024 21:46:24 | Chg. +0.300 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.840EUR | +1.93% | 0 Chiffrre d'affaires: 0.000 |
15.880Bid taille: 1,000 | 15.960Ask la taille: 1,000 | 15.870 | 15.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:24 | 15.840 | 0 |
| 04/10/2024 | 21:17:03 | 15.870 | 0 |
| 04/10/2024 | 20:09:00 | 15.810 | 0 |
| 04/10/2024 | 19:06:38 | 15.830 | 0 |
| 04/10/2024 | 17:58:57 | 15.840 | 0 |
| 04/10/2024 | 16:51:25 | 15.830 | 0 |
| 04/10/2024 | 15:50:08 | 15.830 | 0 |
| 04/10/2024 | 14:35:12 | 15.720 | 0 |
| 04/10/2024 | 13:26:57 | 15.630 | 0 |
| 04/10/2024 | 12:17:06 | 15.640 | 0 |
| 04/10/2024 | 11:02:16 | 15.620 | 0 |
| 04/10/2024 | 09:46:38 | 15.660 | 0 |
| 04/10/2024 | 09:29:10 | 15.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
