Soc. Generale Knock-Out ALV/ DE000CL7DLC4 /
| 2024-08-30 9:47:17 PM | Chg. +0.100 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +0.68% | 0 Turnover: 0.000 |
14.780Bid Size: 1,000 | 14.860Ask Size: 1,000 | 14.860 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:17 PM | 14.790 | 0 |
| 2024-08-30 | 9:29:45 PM | 14.780 | 0 |
| 2024-08-30 | 8:14:08 PM | 14.720 | 0 |
| 2024-08-30 | 7:05:01 PM | 14.720 | 0 |
| 2024-08-30 | 5:55:40 PM | 14.740 | 0 |
| 2024-08-30 | 4:49:03 PM | 14.780 | 0 |
| 2024-08-30 | 3:33:57 PM | 14.850 | 0 |
| 2024-08-30 | 2:17:39 PM | 14.860 | 0 |
| 2024-08-30 | 1:14:59 PM | 14.860 | 0 |
| 2024-08-30 | 12:14:03 PM | 14.850 | 0 |
| 2024-08-30 | 11:01:13 AM | 14.810 | 0 |
| 2024-08-30 | 9:49:24 AM | 14.840 | 0 |
| 2024-08-30 | 8:45:25 AM | 14.660 | 0 |
All quotes in EUR
