| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:57:49 AM | 15.430 | 0 |
| 11/8/2024 | 9:54:01 AM | 15.440 | 0 |
| 11/8/2024 | 8:52:09 AM | 15.530 | 0 |
| 11/7/2024 | 9:49:29 PM | 15.550 | 0 |
| 11/7/2024 | 9:12:47 PM | 15.540 | 0 |
| 11/7/2024 | 7:58:47 PM | 15.530 | 0 |
| 11/7/2024 | 6:50:44 PM | 15.550 | 0 |
| 11/7/2024 | 5:38:12 PM | 15.450 | 0 |
| 11/7/2024 | 4:24:42 PM | 15.600 | 0 |
| 11/7/2024 | 3:20:13 PM | 15.520 | 0 |
| 11/7/2024 | 2:09:39 PM | 15.410 | 0 |
| 11/7/2024 | 1:12:21 PM | 15.380 | 0 |
| 11/7/2024 | 1:08:31 PM | 15.370 | 0 |