Soc. Generale Knock-Out ALV/ DE000CL5M8P9 /
| 2024-07-26 9:48:55 PM | Chg. +0.280 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | +1.62% | 0 Turnover: 0.000 |
17.620Bid Size: 1,000 | 17.670Ask Size: 1,000 | 17.620 | 17.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:55 PM | 17.610 | 0 |
| 2024-07-26 | 9:03:06 PM | 17.610 | 0 |
| 2024-07-26 | 7:52:06 PM | 17.610 | 0 |
| 2024-07-26 | 6:36:07 PM | 17.550 | 0 |
| 2024-07-26 | 5:33:56 PM | 17.620 | 0 |
| 2024-07-26 | 4:20:57 PM | 17.520 | 0 |
| 2024-07-26 | 3:15:15 PM | 17.510 | 0 |
| 2024-07-26 | 2:07:50 PM | 17.500 | 0 |
| 2024-07-26 | 1:05:51 PM | 17.480 | 0 |
| 2024-07-26 | 12:04:44 PM | 17.460 | 0 |
| 2024-07-26 | 11:17:42 AM | 17.390 | 0 |
| 2024-07-26 | 11:02:41 AM | 17.420 | 0 |
| 2024-07-26 | 10:04:20 AM | 17.380 | 0 |
All quotes in EUR
