| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:43:05 PM | 19.420 | 0 |
| 8/29/2024 | 8:59:57 PM | 19.400 | 0 |
| 8/29/2024 | 7:55:30 PM | 19.510 | 0 |
| 8/29/2024 | 6:44:00 PM | 19.500 | 0 |
| 8/29/2024 | 5:32:55 PM | 19.510 | 0 |
| 8/29/2024 | 4:35:41 PM | 19.500 | 0 |
| 8/29/2024 | 4:28:13 PM | 19.490 | 0 |
| 8/29/2024 | 3:59:48 PM | 19.410 | 0 |
| 8/29/2024 | 3:25:46 PM | 19.510 | 0 |
| 8/29/2024 | 3:17:57 PM | 19.510 | 0 |
| 8/29/2024 | 2:18:38 PM | 19.510 | 0 |
| 8/29/2024 | 1:07:54 PM | 19.510 | 0 |
| 8/29/2024 | 12:07:02 PM | 19.490 | 0 |