Soc. Generale Knock-Out ALV/ DE000CL48D38 /
| 2024-12-20 9:41:15 PM | Chg. -0.220 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | -1.12% | 0 Turnover: 0.000 |
19.370Bid Size: 1,000 | 19.460Ask Size: 1,000 | 19.480 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:41:15 PM | 19.400 | 0 |
| 2024-12-20 | 9:27:40 PM | 19.430 | 0 |
| 2024-12-20 | 8:17:47 PM | 19.480 | 0 |
| 2024-12-20 | 7:03:47 PM | 19.460 | 0 |
| 2024-12-20 | 5:47:20 PM | 19.470 | 0 |
| 2024-12-20 | 5:39:58 PM | 19.460 | 0 |
| 2024-12-20 | 4:37:41 PM | 19.420 | 0 |
| 2024-12-20 | 3:32:16 PM | 19.250 | 0 |
| 2024-12-20 | 2:25:05 PM | 19.170 | 0 |
| 2024-12-20 | 1:10:11 PM | 19.210 | 0 |
| 2024-12-20 | 12:08:22 PM | 19.260 | 0 |
| 2024-12-20 | 10:52:31 AM | 19.250 | 0 |
| 2024-12-20 | 10:17:29 AM | 19.270 | 0 |
All quotes in EUR
