| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 14:16:00 | 19,800 | 0 |
| 2024. 10. 01. | 13:14:17 | 19,730 | 0 |
| 2024. 10. 01. | 11:57:57 | 19,730 | 0 |
| 2024. 10. 01. | 10:54:40 | 19,650 | 0 |
| 2024. 10. 01. | 9:52:11 | 19,760 | 0 |
| 2024. 10. 01. | 8:48:07 | 19,760 | 0 |
| 2024. 09. 30. | 21:39:05 | 19,690 | 0 |
| 2024. 09. 30. | 21:02:13 | 19,670 | 0 |
| 2024. 09. 30. | 19:46:06 | 19,690 | 0 |
| 2024. 09. 30. | 18:40:36 | 19,690 | 0 |
| 2024. 09. 30. | 17:32:06 | 19,730 | 0 |
| 2024. 09. 30. | 16:52:59 | 19,700 | 0 |
| 2024. 09. 30. | 16:25:00 | 19,700 | 0 |