Soc. Generale Knock-Out ALV/ DE000CL48D46 /
| 2024-07-26 5:36:06 PM | Chg. +0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.29EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.29 | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:06 PM | 16.29 | 0 |
| 2024-07-26 | 4:38:34 PM | 16.23 | 0 |
| 2024-07-26 | 3:39:35 PM | 16.17 | 0 |
| 2024-07-26 | 2:39:11 PM | 16.20 | 0 |
| 2024-07-26 | 1:38:58 PM | 16.16 | 0 |
| 2024-07-26 | 12:36:49 PM | 16.17 | 0 |
| 2024-07-26 | 11:38:08 AM | 16.11 | 0 |
| 2024-07-26 | 8:43:11 AM | 16.00 | 0 |
| 2024-07-25 | 5:36:43 PM | 16.05 | 0 |
| 2024-07-25 | 4:39:33 PM | 16.07 | 0 |
| 2024-07-25 | 3:39:00 PM | 16.07 | 0 |
| 2024-07-25 | 2:38:53 PM | 16.06 | 0 |
| 2024-07-25 | 1:38:47 PM | 15.98 | 0 |
All quotes in EUR
