| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:37:30 PM | 19.22 | 0 |
| 2024-10-03 | 11:38:51 AM | 19.20 | 0 |
| 2024-10-03 | 8:44:18 AM | 19.10 | 0 |
| 2024-10-02 | 5:37:17 PM | 19.16 | 0 |
| 2024-10-02 | 4:39:31 PM | 19.16 | 0 |
| 2024-10-02 | 3:44:19 PM | 19.23 | 0 |
| 2024-10-02 | 2:39:53 PM | 19.30 | 0 |
| 2024-10-02 | 1:39:40 PM | 19.27 | 0 |
| 2024-10-02 | 12:37:31 PM | 19.27 | 0 |
| 2024-10-02 | 11:38:50 AM | 19.25 | 0 |
| 2024-10-02 | 8:42:55 AM | 19.35 | 0 |
| 2024-10-01 | 5:39:23 PM | 19.39 | 0 |
| 2024-10-01 | 4:43:18 PM | 19.41 | 0 |