Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 2024-07-25 9:38:38 PM | Chg. 0.000 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | 0.00% | 0 Turnover: 0.000 |
16.330Bid Size: 1,000 | 16.480Ask Size: 1,000 | 16.440 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:38:38 PM | 16.370 | 0 |
| 2024-07-25 | 9:06:59 PM | 16.360 | 0 |
| 2024-07-25 | 7:55:42 PM | 16.400 | 0 |
| 2024-07-25 | 6:45:15 PM | 16.420 | 0 |
| 2024-07-25 | 5:44:05 PM | 16.370 | 0 |
| 2024-07-25 | 4:33:38 PM | 16.400 | 0 |
| 2024-07-25 | 3:31:29 PM | 16.440 | 0 |
| 2024-07-25 | 2:19:14 PM | 16.430 | 0 |
| 2024-07-25 | 1:12:01 PM | 16.320 | 0 |
| 2024-07-25 | 12:38:36 PM | 16.250 | 0 |
| 2024-07-25 | 12:00:14 PM | 16.330 | 0 |
| 2024-07-25 | 10:54:10 AM | 16.360 | 0 |
| 2024-07-25 | 9:47:40 AM | 16.290 | 0 |
All quotes in EUR
