Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 12/02/2025 21:38:30 | Chg. +0.290 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 22.470EUR | +1.31% | 0 Turnover: 0.000 |
22.490Bid Size: 1,000 | 22.570Ask Size: 1,000 | 22.510 | 22.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/02/2025 | 21:38:30 | 22.470 | 0 |
| 12/02/2025 | 21:28:49 | 22.510 | 0 |
| 12/02/2025 | 20:20:45 | 22.480 | 0 |
| 12/02/2025 | 19:14:55 | 22.480 | 0 |
| 12/02/2025 | 17:58:19 | 22.480 | 0 |
| 12/02/2025 | 16:54:24 | 22.430 | 0 |
| 12/02/2025 | 15:57:44 | 22.370 | 0 |
| 12/02/2025 | 15:47:08 | 22.410 | 0 |
| 12/02/2025 | 14:40:49 | 22.350 | 0 |
| 12/02/2025 | 13:49:37 | 22.330 | 0 |
| 12/02/2025 | 13:25:25 | 22.340 | 0 |
| 12/02/2025 | 12:12:19 | 22.260 | 0 |
| 12/02/2025 | 11:02:54 | 22.230 | 0 |
All quotes in EUR
