| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 13:13:43 | 18,500 | 0 |
| 29.08.2024 | 12:03:55 | 18,500 | 0 |
| 29.08.2024 | 11:02:08 | 18,470 | 0 |
| 29.08.2024 | 09:59:27 | 18,390 | 0 |
| 29.08.2024 | 08:55:45 | 18,500 | 0 |
| 28.08.2024 | 21:51:06 | 18,460 | 0 |
| 28.08.2024 | 21:14:45 | 18,420 | 0 |
| 28.08.2024 | 19:59:23 | 18,470 | 0 |
| 28.08.2024 | 18:53:01 | 18,420 | 0 |
| 28.08.2024 | 17:49:28 | 18,440 | 0 |
| 28.08.2024 | 17:15:28 | 18,490 | 0 |
| 28.08.2024 | 16:41:13 | 18,450 | 0 |
| 28.08.2024 | 15:55:48 | 18,480 | 0 |