Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 2024-08-23 5:34:26 PM | Chg. +0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.02EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.02 | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:34:26 PM | 18.02 | 0 |
| 2024-08-23 | 4:35:26 PM | 18.00 | 0 |
| 2024-08-23 | 3:35:40 PM | 17.95 | 0 |
| 2024-08-23 | 2:35:48 PM | 17.94 | 0 |
| 2024-08-23 | 1:35:46 PM | 17.92 | 0 |
| 2024-08-23 | 12:37:05 PM | 17.92 | 0 |
| 2024-08-23 | 11:36:22 AM | 17.87 | 0 |
| 2024-08-23 | 8:22:43 AM | 17.69 | 0 |
| 2024-08-22 | 5:34:17 PM | 17.68 | 0 |
| 2024-08-22 | 4:35:34 PM | 17.69 | 0 |
| 2024-08-22 | 3:35:33 PM | 17.68 | 0 |
| 2024-08-22 | 2:35:22 PM | 17.66 | 0 |
| 2024-08-22 | 1:35:19 PM | 17.66 | 0 |
All quotes in EUR
