| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:58 PM | 16.73 | 0 |
| 2024-07-10 | 1:35:58 PM | 16.67 | 0 |
| 2024-07-10 | 12:35:40 PM | 16.71 | 0 |
| 2024-07-10 | 11:36:14 AM | 16.70 | 0 |
| 2024-07-10 | 8:23:37 AM | 16.50 | 0 |
| 2024-07-09 | 5:34:25 PM | 16.52 | 0 |
| 2024-07-09 | 4:35:51 PM | 16.60 | 0 |
| 2024-07-09 | 3:36:18 PM | 16.60 | 0 |
| 2024-07-09 | 2:36:00 PM | 16.57 | 0 |
| 2024-07-09 | 1:36:02 PM | 16.70 | 0 |
| 2024-07-09 | 12:35:36 PM | 16.71 | 0 |
| 2024-07-09 | 11:35:53 AM | 16.70 | 0 |
| 2024-07-09 | 8:22:45 AM | 16.75 | 0 |