Soc. Generale Knock-Out ALGN/ DE000SJ19NL8 /
| 12/20/2024 9:50:15 PM | Chg. -0.360 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | -2.45% | 0 Turnover: 0.000 |
14.270Bid Size: 1,000 | 14.410Ask Size: 1,000 | 14.510 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:50:15 PM | 14.310 | 0 |
| 12/20/2024 | 9:04:09 PM | 14.300 | 0 |
| 12/20/2024 | 7:53:45 PM | 14.440 | 0 |
| 12/20/2024 | 6:48:44 PM | 14.480 | 0 |
| 12/20/2024 | 5:42:33 PM | 14.510 | 0 |
| 12/20/2024 | 5:40:56 PM | 14.490 | 0 |
| 12/20/2024 | 4:29:21 PM | 14.420 | 0 |
| 12/20/2024 | 3:26:23 PM | 14.390 | 0 |
| 12/20/2024 | 2:24:01 PM | 14.210 | 0 |
| 12/20/2024 | 1:23:57 PM | 14.220 | 0 |
| 12/20/2024 | 12:19:33 PM | 14.340 | 0 |
| 12/20/2024 | 11:06:24 AM | 14.350 | 0 |
| 12/20/2024 | 10:23:49 AM | 14.360 | 0 |
All quotes in EUR
