| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:41 AM | 14.310 | 0 |
| 2024-12-20 | 8:49:46 AM | 14.450 | 0 |
| 2024-12-20 | 8:31:17 AM | 14.460 | 0 |
| 2024-12-19 | 9:44:22 PM | 14.670 | 0 |
| 2024-12-19 | 9:27:47 PM | 14.690 | 0 |
| 2024-12-19 | 8:13:29 PM | 14.610 | 0 |
| 2024-12-19 | 7:00:38 PM | 14.450 | 0 |
| 2024-12-19 | 5:50:44 PM | 14.650 | 0 |
| 2024-12-19 | 4:40:50 PM | 14.570 | 0 |
| 2024-12-19 | 4:32:03 PM | 14.490 | 0 |
| 2024-12-19 | 3:51:46 PM | 14.810 | 0 |
| 2024-12-19 | 3:32:26 PM | 14.810 | 0 |
| 2024-12-19 | 2:27:23 PM | 14.640 | 0 |