| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 2:28:25 PM | 15.830 | 0 |
| 2024-12-18 | 1:14:44 PM | 15.800 | 0 |
| 2024-12-18 | 12:08:31 PM | 15.800 | 0 |
| 2024-12-18 | 12:01:10 PM | 15.820 | 0 |
| 2024-12-18 | 11:49:08 AM | 15.800 | 0 |
| 2024-12-18 | 11:30:33 AM | 15.820 | 0 |
| 2024-12-18 | 11:01:29 AM | 15.790 | 0 |
| 2024-12-18 | 9:51:49 AM | 15.760 | 0 |
| 2024-12-18 | 8:48:17 AM | 15.760 | 0 |