Soc. Generale Knock-Out ALB/ DE000SW4G3V0 /
| 10/8/2024 1:45:18 PM | Chg. +0.30 | Volume | Bid3:13:22 PM | Ask3:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +4.45% | - Turnover: - |
7.03Bid Size: 2,000 | 7.13Ask Size: 2,000 | 7.09 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:45:18 PM | 7.04 | 0 |
| 10/8/2024 | 11:39:27 AM | 7.09 | 0 |
| 10/8/2024 | 8:15:11 AM | 6.78 | 0 |
| 10/7/2024 | 9:45:25 PM | 6.74 | 0 |
| 10/7/2024 | 8:46:25 PM | 6.79 | 0 |
| 10/7/2024 | 7:46:22 PM | 6.77 | 0 |
| 10/7/2024 | 6:46:42 PM | 6.82 | 0 |
| 10/7/2024 | 5:53:42 PM | 6.86 | 0 |
| 10/7/2024 | 4:51:16 PM | 6.84 | 0 |
| 10/7/2024 | 3:38:04 PM | 6.95 | 0 |
| 10/7/2024 | 1:43:58 PM | 6.97 | 0 |
| 10/7/2024 | 11:35:40 AM | 6.93 | 0 |
| 10/7/2024 | 8:16:13 AM | 6.88 | 0 |
All quotes in EUR
