| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:38:00 PM | 7.07 | 0 |
| 2024-11-14 | 4:58:20 PM | 6.98 | 0 |
| 2024-11-14 | 2:58:08 PM | 6.62 | 0 |
| 2024-11-14 | 1:42:31 PM | 6.67 | 0 |
| 2024-11-14 | 11:36:42 AM | 6.96 | 0 |
| 2024-11-14 | 8:18:10 AM | 6.72 | 0 |
| 2024-11-13 | 9:37:14 PM | 6.55 | 0 |
| 2024-11-13 | 8:37:13 PM | 6.60 | 0 |
| 2024-11-13 | 7:37:25 PM | 6.52 | 0 |
| 2024-11-13 | 6:37:08 PM | 6.54 | 0 |
| 2024-11-13 | 4:52:27 PM | 6.52 | 0 |
| 2024-11-13 | 2:57:07 PM | 6.70 | 0 |
| 2024-11-13 | 1:45:12 PM | 6.82 | 0 |