Soc. Generale Knock-Out AKAM/ DE000SW1GA10 /
| 11/15/2024 12:59:19 PM | Chg. -0.230 | Volume | Bid1:01:38 PM | Ask1:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -3.35% | 0 Turnover: 0.000 |
6.670Bid Size: 3,000 | 6.780Ask Size: 3,000 | 6.680 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:59:19 PM | 6.640 | 0 |
| 11/15/2024 | 12:01:09 PM | 6.650 | 0 |
| 11/15/2024 | 10:56:16 AM | 6.670 | 0 |
| 11/15/2024 | 10:51:37 AM | 6.680 | 0 |
| 11/15/2024 | 9:47:00 AM | 6.650 | 0 |
| 11/15/2024 | 9:42:37 AM | 6.650 | 0 |
| 11/15/2024 | 8:56:07 AM | 6.610 | 0 |
| 11/14/2024 | 9:47:21 PM | 6.870 | 0 |
| 11/14/2024 | 8:48:02 PM | 6.890 | 0 |
| 11/14/2024 | 7:32:00 PM | 6.870 | 0 |
| 11/14/2024 | 6:16:23 PM | 6.840 | 0 |
| 11/14/2024 | 5:02:18 PM | 6.920 | 0 |
| 11/14/2024 | 3:48:19 PM | 6.850 | 0 |
All quotes in EUR
