| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:52:08 AM | 7.240 | 0 |
| 9/6/2024 | 9:50:20 PM | 7.320 | 0 |
| 9/6/2024 | 9:15:32 PM | 7.350 | 0 |
| 9/6/2024 | 8:03:21 PM | 7.390 | 0 |
| 9/6/2024 | 6:58:21 PM | 7.370 | 0 |
| 9/6/2024 | 6:08:15 PM | 7.390 | 0 |
| 9/6/2024 | 5:45:07 PM | 7.410 | 0 |
| 9/6/2024 | 4:41:11 PM | 7.420 | 0 |
| 9/6/2024 | 3:55:31 PM | 7.520 | 0 |
| 9/6/2024 | 3:39:15 PM | 7.530 | 0 |
| 9/6/2024 | 2:51:51 PM | 7.420 | 0 |
| 9/6/2024 | 2:29:45 PM | 7.420 | 0 |
| 9/6/2024 | 1:27:21 PM | 7.400 | 0 |