Soc. Generale Knock-Out AKAM/ DE000SF25G32 /
| 09/07/2024 16:58:01 | Var. +0.16 | Volume | Denaro17:31:05 | Lettera17:31:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.22EUR | +3.94% | - Fatturato: - |
4.24Quantità in denaro: 25,000 | 4.25Quantità in lettera: 25,000 | 4.22 | 4.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:58:01 | 4.22 | 0 |
| 09/07/2024 | 15:57:19 | 4.17 | 0 |
| 09/07/2024 | 13:58:58 | 4.05 | 0 |
| 09/07/2024 | 11:53:47 | 4.06 | 0 |
| 09/07/2024 | 09:45:23 | 4.00 | 0 |
| 08/07/2024 | 21:42:19 | 4.06 | 0 |
| 08/07/2024 | 20:42:40 | 4.11 | 0 |
| 08/07/2024 | 19:42:45 | 4.10 | 0 |
| 08/07/2024 | 18:43:00 | 4.15 | 0 |
| 08/07/2024 | 17:48:42 | 4.16 | 0 |
| 08/07/2024 | 15:57:14 | 4.20 | 0 |
| 08/07/2024 | 13:58:48 | 4.14 | 0 |
| 08/07/2024 | 11:54:32 | 4.23 | 0 |
Tutte le quotazioni in EUR
