| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:53:48 AM | 4.27 | 0 |
| 2024-11-12 | 9:21:38 AM | 4.32 | 0 |
| 2024-11-11 | 9:36:26 PM | 4.41 | 0 |
| 2024-11-11 | 8:36:34 PM | 4.45 | 0 |
| 2024-11-11 | 7:36:39 PM | 4.47 | 0 |
| 2024-11-11 | 6:36:12 PM | 4.40 | 0 |
| 2024-11-11 | 4:50:57 PM | 4.35 | 0 |
| 2024-11-11 | 2:57:46 PM | 4.34 | 0 |
| 2024-11-11 | 1:15:55 PM | 4.31 | 0 |
| 2024-11-11 | 12:58:43 PM | 4.33 | 0 |
| 2024-11-11 | 10:14:13 AM | 4.27 | 0 |
| 2024-11-11 | 10:13:55 AM | 4.27 | 0 |