| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:38 PM | 3.82 | 0 |
| 2024-08-01 | 5:52:36 PM | 3.78 | 0 |
| 2024-08-01 | 4:50:57 PM | 3.72 | 0 |
| 2024-08-01 | 2:53:12 PM | 3.57 | 0 |
| 2024-08-01 | 11:54:17 AM | 3.52 | 0 |
| 2024-08-01 | 9:39:59 AM | 3.50 | 0 |
| 2024-07-31 | 9:39:42 PM | 3.57 | 0 |
| 2024-07-31 | 8:39:43 PM | 3.56 | 0 |
| 2024-07-31 | 7:41:34 PM | 3.58 | 0 |
| 2024-07-31 | 6:41:32 PM | 3.57 | 0 |
| 2024-07-31 | 5:42:49 PM | 3.57 | 0 |
| 2024-07-31 | 3:54:28 PM | 3.57 | 0 |
| 2024-07-31 | 1:57:06 PM | 3.38 | 0 |