Soc. Generale Knock-Out AKAM/ DE000SF7KX32 /
| 09/07/2024 21:49:46 | Chg. +0.040 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +0.82% | 0 Turnover: 0.000 |
4.940Bid Size: 3,000 | 4.950Ask Size: 3,000 | 5.040 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:49:46 | 4.910 | 0 |
| 09/07/2024 | 20:27:06 | 4.930 | 0 |
| 09/07/2024 | 19:20:26 | 4.950 | 0 |
| 09/07/2024 | 18:04:53 | 5.020 | 0 |
| 09/07/2024 | 17:26:40 | 5.040 | 0 |
| 09/07/2024 | 16:52:53 | 5.040 | 0 |
| 09/07/2024 | 15:36:19 | 4.900 | 0 |
| 09/07/2024 | 14:26:44 | 4.850 | 0 |
| 09/07/2024 | 13:19:21 | 4.870 | 0 |
| 09/07/2024 | 12:11:08 | 4.860 | 0 |
| 09/07/2024 | 11:01:16 | 4.850 | 0 |
| 09/07/2024 | 10:25:29 | 4.830 | 0 |
| 09/07/2024 | 09:46:22 | 4.810 | 0 |
All quotes in EUR
