| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:45:23 AM | 3.820 | 0 |
| 2024-10-11 | 8:24:35 AM | 3.810 | 0 |
| 2024-10-10 | 9:37:00 PM | 3.950 | 0 |
| 2024-10-10 | 8:23:16 PM | 3.960 | 0 |
| 2024-10-10 | 7:13:51 PM | 3.980 | 0 |
| 2024-10-10 | 6:01:38 PM | 3.940 | 0 |
| 2024-10-10 | 4:47:39 PM | 3.930 | 0 |
| 2024-10-10 | 4:30:54 PM | 3.900 | 0 |
| 2024-10-10 | 3:39:37 PM | 3.910 | 0 |
| 2024-10-10 | 2:30:43 PM | 3.900 | 0 |
| 2024-10-10 | 1:30:50 PM | 3.870 | 0 |
| 2024-10-10 | 12:28:11 PM | 3.870 | 0 |
| 2024-10-10 | 11:14:07 AM | 3.870 | 0 |