| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:30 AM | 4.560 | 0 |
| 2024-08-02 | 9:57:48 AM | 4.580 | 0 |
| 2024-08-02 | 9:48:10 AM | 4.580 | 0 |
| 2024-08-02 | 8:51:53 AM | 4.590 | 0 |
| 2024-08-02 | 8:49:48 AM | 4.590 | 0 |
| 2024-08-01 | 9:46:32 PM | 4.650 | 0 |
| 2024-08-01 | 8:47:54 PM | 4.680 | 0 |
| 2024-08-01 | 7:38:04 PM | 4.640 | 0 |
| 2024-08-01 | 6:33:05 PM | 4.600 | 0 |
| 2024-08-01 | 5:29:52 PM | 4.560 | 0 |
| 2024-08-01 | 4:24:12 PM | 4.540 | 0 |
| 2024-08-01 | 3:18:47 PM | 4.350 | 0 |
| 2024-08-01 | 2:18:45 PM | 4.380 | 0 |