| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:16 PM | 5.110 | 0 |
| 2024-07-05 | 11:59:15 AM | 5.080 | 0 |
| 2024-07-05 | 10:57:26 AM | 5.100 | 0 |
| 2024-07-05 | 9:53:11 AM | 5.060 | 0 |
| 2024-07-05 | 9:46:21 AM | 5.070 | 0 |
| 2024-07-05 | 8:51:23 AM | 5.090 | 0 |
| 2024-07-04 | 9:37:14 PM | 5.050 | 0 |
| 2024-07-04 | 9:27:03 PM | 5.060 | 0 |