Soc. Generale Knock-Out AKAM/ DE000SF7KX32 /
| 10/09/2024 09:00:26 | Chg. -0.060 | Volume | Bid09:09:35 | Demandez à09:09:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.550EUR | -1.30% | 0 Chiffrre d'affaires: 0.000 |
4.520Bid taille: 3,000 | 4.690Ask la taille: 3,000 | 4.550 | 4.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:26 | 4.550 | 0 |
| 09/09/2024 | 21:39:00 | 4.610 | 0 |
| 09/09/2024 | 21:04:34 | 4.590 | 0 |
| 09/09/2024 | 19:51:26 | 4.540 | 0 |
| 09/09/2024 | 18:41:14 | 4.490 | 0 |
| 09/09/2024 | 17:33:55 | 4.530 | 0 |
| 09/09/2024 | 16:18:34 | 4.490 | 0 |
| 09/09/2024 | 16:11:34 | 4.510 | 0 |
| 09/09/2024 | 15:13:12 | 4.370 | 0 |
| 09/09/2024 | 14:13:05 | 4.340 | 0 |
| 09/09/2024 | 13:10:51 | 4.330 | 0 |
| 09/09/2024 | 12:09:44 | 4.310 | 0 |
| 09/09/2024 | 11:30:01 | 4.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
