Soc. Generale Knock-Out AKAM/ DE000SF25G40 /
| 2024-07-09 9:45:37 PM | Chg. +0.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +1.01% | 0 Turnover: 0.000 |
6.030Bid Size: 3,000 | 6.040Ask Size: 3,000 | 6.140 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:37 PM | 6.010 | 0 |
| 2024-07-09 | 8:25:40 PM | 6.020 | 0 |
| 2024-07-09 | 7:22:09 PM | 6.030 | 0 |
| 2024-07-09 | 6:12:13 PM | 6.100 | 0 |
| 2024-07-09 | 5:34:05 PM | 6.140 | 0 |
| 2024-07-09 | 4:58:53 PM | 6.130 | 0 |
| 2024-07-09 | 3:47:42 PM | 6.040 | 0 |
| 2024-07-09 | 2:31:26 PM | 5.940 | 0 |
| 2024-07-09 | 1:24:58 PM | 5.960 | 0 |
| 2024-07-09 | 12:15:45 PM | 5.950 | 0 |
| 2024-07-09 | 11:09:52 AM | 5.950 | 0 |
| 2024-07-09 | 10:28:42 AM | 5.920 | 0 |
| 2024-07-09 | 10:00:12 AM | 5.910 | 0 |
All quotes in EUR
