| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:30 PM | 6.610 | 0 |
| 2024-11-14 | 8:58:46 PM | 6.570 | 0 |
| 2024-11-14 | 7:58:15 PM | 6.610 | 0 |
| 2024-11-14 | 6:54:40 PM | 6.550 | 0 |
| 2024-11-14 | 5:47:42 PM | 6.540 | 0 |
| 2024-11-14 | 4:42:02 PM | 6.560 | 0 |
| 2024-11-14 | 3:51:50 PM | 6.580 | 0 |
| 2024-11-14 | 3:29:58 PM | 6.510 | 0 |
| 2024-11-14 | 3:02:44 PM | 6.520 | 0 |
| 2024-11-14 | 2:15:58 PM | 6.470 | 0 |
| 2024-11-14 | 1:07:08 PM | 6.470 | 0 |
| 2024-11-14 | 11:58:57 AM | 6.470 | 0 |
| 2024-11-14 | 10:46:48 AM | 6.460 | 0 |