Soc. Generale Knock-Out AJG/ DE000SW6JDQ9 /
| 15/08/2024 20:37:02 | Var. +0.12 | Volume | Denaro21:08:39 | Lettera21:08:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.92EUR | +3.16% | - Fatturato: - |
3.93Quantità in denaro: 10,000 | 4.03Quantità in lettera: 10,000 | 3.93 | 3.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:37:02 | 3.92 | 0 |
| 15/08/2024 | 19:37:00 | 3.93 | 0 |
| 15/08/2024 | 18:37:00 | 3.91 | 0 |
| 15/08/2024 | 17:46:33 | 3.85 | 0 |
| 15/08/2024 | 16:44:55 | 3.82 | 0 |
| 15/08/2024 | 14:53:12 | 3.91 | 0 |
| 15/08/2024 | 13:50:07 | 3.71 | 0 |
| 15/08/2024 | 11:45:54 | 3.74 | 0 |
| 15/08/2024 | 08:41:07 | 3.68 | 0 |
| 14/08/2024 | 21:39:30 | 3.80 | 0 |
| 14/08/2024 | 20:39:10 | 3.81 | 0 |
| 14/08/2024 | 19:39:24 | 3.85 | 0 |
| 14/08/2024 | 18:39:14 | 3.84 | 0 |
Tutte le quotazioni in EUR
