| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:54:50 PM | 3.56 | 0 |
| 2024-08-13 | 1:50:48 PM | 3.55 | 0 |
| 2024-08-13 | 11:45:46 AM | 3.55 | 0 |
| 2024-08-13 | 8:40:49 AM | 3.48 | 0 |
| 2024-08-12 | 9:38:18 PM | 3.75 | 0 |
| 2024-08-12 | 8:38:23 PM | 3.81 | 0 |
| 2024-08-12 | 7:38:36 PM | 3.84 | 0 |
| 2024-08-12 | 6:38:37 PM | 3.77 | 0 |
| 2024-08-12 | 5:43:34 PM | 3.73 | 0 |
| 2024-08-12 | 4:43:27 PM | 3.72 | 0 |
| 2024-08-12 | 2:54:12 PM | 3.60 | 0 |
| 2024-08-12 | 1:50:47 PM | 3.62 | 0 |
| 2024-08-12 | 11:46:23 AM | 3.57 | 0 |