| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:39:14 PM | 3.84 | 0 |
| 2024-08-14 | 5:42:55 PM | 3.85 | 0 |
| 2024-08-14 | 4:42:48 PM | 3.85 | 0 |
| 2024-08-14 | 2:53:31 PM | 3.62 | 0 |
| 2024-08-14 | 1:50:28 PM | 3.59 | 0 |
| 2024-08-14 | 11:46:47 AM | 3.62 | 0 |
| 2024-08-14 | 8:41:39 AM | 3.41 | 0 |
| 2024-08-13 | 9:39:04 PM | 3.66 | 0 |
| 2024-08-13 | 8:39:34 PM | 3.65 | 0 |
| 2024-08-13 | 7:39:40 PM | 3.62 | 0 |
| 2024-08-13 | 6:39:32 PM | 3.67 | 0 |
| 2024-08-13 | 5:47:44 PM | 3.75 | 0 |
| 2024-08-13 | 4:45:13 PM | 3.75 | 0 |