Soc. Generale Knock-Out AJG/ DE000SU1SCU7 /
| 2024-08-15 9:59:42 AM | Chg. -0.270 | Volume | Bid5:27:35 PM | Ask5:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.840EUR | -1.49% | 0 Turnover: 0.000 |
18.100Bid Size: 10,000 | 18.200Ask Size: 10,000 | 17.840 | 17.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:42 AM | 17.840 | 0 |
| 2024-08-14 | 10:06:47 AM | 18.110 | 0 |
| 2024-08-13 | 9:45:33 PM | 18.310 | 0 |
| 2024-08-13 | 9:28:17 PM | 18.290 | 0 |
| 2024-08-13 | 8:15:12 PM | 18.340 | 0 |
| 2024-08-13 | 7:05:54 PM | 18.380 | 0 |
| 2024-08-13 | 5:56:14 PM | 18.340 | 0 |
| 2024-08-13 | 4:55:45 PM | 18.330 | 0 |
| 2024-08-13 | 4:23:46 PM | 18.370 | 0 |
| 2024-08-13 | 3:46:58 PM | 18.300 | 0 |
| 2024-08-13 | 3:44:13 PM | 18.280 | 0 |
| 2024-08-13 | 2:28:25 PM | 18.230 | 0 |
| 2024-08-13 | 1:18:47 PM | 18.250 | 0 |
All quotes in EUR
