| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:01:08 AM | 16.260 | 0 |
| 2024-09-17 | 9:24:03 AM | 16.290 | 0 |
| 2024-09-17 | 8:59:25 AM | 16.290 | 0 |
| 2024-09-16 | 9:35:59 PM | 16.560 | 0 |
| 2024-09-16 | 9:26:10 PM | 16.570 | 0 |
| 2024-09-16 | 8:20:44 PM | 16.590 | 0 |
| 2024-09-16 | 7:05:16 PM | 16.470 | 0 |
| 2024-09-16 | 5:48:32 PM | 16.490 | 0 |
| 2024-09-16 | 5:36:38 PM | 16.550 | 0 |
| 2024-09-16 | 4:35:17 PM | 16.440 | 0 |
| 2024-09-16 | 3:43:35 PM | 16.510 | 0 |
| 2024-09-16 | 3:25:43 PM | 16.340 | 0 |
| 2024-09-16 | 2:22:40 PM | 16.350 | 0 |