Soc. Generale Knock-Out AJG/ DE000SW1PQX5 /
| 15/08/2024 17:54:31 | Chg. +0.05 | Volume | Bid18:09:33 | Ask18:09:33 | High | Low |
|---|---|---|---|---|---|---|
| 11.36EUR | +0.44% | - Turnover: - |
11.34Bid Size: 10,000 | 11.44Ask Size: 10,000 | 11.40 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:54:31 | 11.36 | 0 |
| 15/08/2024 | 16:54:15 | 11.35 | 0 |
| 15/08/2024 | 15:50:58 | 11.40 | 0 |
| 15/08/2024 | 13:58:46 | 11.16 | 0 |
| 15/08/2024 | 11:54:13 | 11.19 | 0 |
| 15/08/2024 | 09:58:30 | 11.13 | 0 |
| 14/08/2024 | 21:47:25 | 11.31 | 0 |
| 14/08/2024 | 20:46:15 | 11.28 | 0 |
| 14/08/2024 | 19:46:47 | 11.32 | 0 |
| 14/08/2024 | 18:46:34 | 11.30 | 0 |
| 14/08/2024 | 17:54:46 | 11.29 | 0 |
| 14/08/2024 | 16:56:37 | 11.31 | 0 |
| 14/08/2024 | 15:52:26 | 11.23 | 0 |
All quotes in EUR
