Soc. Generale Knock-Out AJG/ DE000SW1PQX5 /
| 8/15/2024 3:50:58 PM | Chg. +0.09 | Volume | Bid4:27:20 PM | Ask4:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.40EUR | +0.80% | - Turnover: - |
11.36Bid Size: 10,000 | 11.46Ask Size: 10,000 | 11.40 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:50:58 PM | 11.40 | 0 |
| 8/15/2024 | 1:58:46 PM | 11.16 | 0 |
| 8/15/2024 | 11:54:13 AM | 11.19 | 0 |
| 8/15/2024 | 9:58:30 AM | 11.13 | 0 |
| 8/14/2024 | 9:47:25 PM | 11.31 | 0 |
| 8/14/2024 | 8:46:15 PM | 11.28 | 0 |
| 8/14/2024 | 7:46:47 PM | 11.32 | 0 |
| 8/14/2024 | 6:46:34 PM | 11.30 | 0 |
| 8/14/2024 | 5:54:46 PM | 11.29 | 0 |
| 8/14/2024 | 4:56:37 PM | 11.31 | 0 |
| 8/14/2024 | 3:52:26 PM | 11.23 | 0 |
| 8/14/2024 | 2:37:03 PM | 11.06 | 0 |
| 8/14/2024 | 11:54:50 AM | 11.07 | 0 |
All quotes in EUR
