| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:37:03 PM | 11.06 | 0 |
| 2024-08-14 | 11:54:50 AM | 11.07 | 0 |
| 2024-08-14 | 9:53:54 AM | 10.89 | 0 |
| 2024-08-13 | 9:46:37 PM | 11.11 | 0 |
| 2024-08-13 | 8:46:24 PM | 11.11 | 0 |
| 2024-08-13 | 7:46:24 PM | 11.10 | 0 |
| 2024-08-13 | 6:46:28 PM | 11.16 | 0 |
| 2024-08-13 | 5:56:56 PM | 11.20 | 0 |
| 2024-08-13 | 4:57:00 PM | 11.21 | 0 |
| 2024-08-13 | 3:53:41 PM | 11.15 | 0 |
| 2024-08-13 | 2:39:38 PM | 11.09 | 0 |
| 2024-08-13 | 11:53:35 AM | 11.08 | 0 |
| 2024-08-13 | 9:58:43 AM | 11.01 | 0 |