Soc. Generale Knock-Out AJG/ DE000SW1PQW7 /
| 2024-08-15 5:54:31 PM | Chg. +0.03 | Volume | Bid6:16:08 PM | Ask6:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | +0.29% | - Turnover: - |
10.32Bid Size: 10,000 | 10.42Ask Size: 10,000 | 10.32 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:31 PM | 10.31 | 0 |
| 2024-08-15 | 4:54:15 PM | 10.32 | 0 |
| 2024-08-15 | 3:50:58 PM | 10.29 | 0 |
| 2024-08-15 | 1:58:46 PM | 10.12 | 0 |
| 2024-08-15 | 11:54:13 AM | 10.10 | 0 |
| 2024-08-15 | 9:58:30 AM | 10.04 | 0 |
| 2024-08-14 | 9:47:25 PM | 10.28 | 0 |
| 2024-08-14 | 8:46:15 PM | 10.31 | 0 |
| 2024-08-14 | 7:46:47 PM | 10.26 | 0 |
| 2024-08-14 | 6:46:34 PM | 10.28 | 0 |
| 2024-08-14 | 5:54:46 PM | 10.28 | 0 |
| 2024-08-14 | 4:56:37 PM | 10.24 | 0 |
| 2024-08-14 | 3:52:26 PM | 10.31 | 0 |
All quotes in EUR
