| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:58:43 AM | 10.36 | 0 |
| 2024-08-12 | 9:45:39 PM | 10.53 | 0 |
| 2024-08-12 | 8:45:27 PM | 10.44 | 0 |
| 2024-08-12 | 7:45:51 PM | 10.44 | 0 |
| 2024-08-12 | 6:45:51 PM | 10.43 | 0 |
| 2024-08-12 | 5:54:39 PM | 10.48 | 0 |
| 2024-08-12 | 4:56:30 PM | 10.50 | 0 |
| 2024-08-12 | 3:53:05 PM | 10.63 | 0 |
| 2024-08-12 | 2:41:31 PM | 10.37 | 0 |
| 2024-08-12 | 11:55:00 AM | 10.41 | 0 |
| 2024-08-12 | 10:06:52 AM | 10.32 | 0 |