Soc. Generale Knock-Out AJG/ DE000SW1PQ94 /
| 2024-08-15 3:50:58 PM | Chg. +0.07 | Volume | Bid4:03:47 PM | Ask4:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +0.96% | - Turnover: - |
7.35Bid Size: 10,000 | 7.45Ask Size: 10,000 | 7.38 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:50:58 PM | 7.38 | 0 |
| 2024-08-15 | 1:58:46 PM | 7.16 | 0 |
| 2024-08-15 | 11:54:13 AM | 7.19 | 0 |
| 2024-08-15 | 9:58:30 AM | 7.13 | 0 |
| 2024-08-14 | 9:47:25 PM | 7.31 | 0 |
| 2024-08-14 | 8:46:15 PM | 7.28 | 0 |
| 2024-08-14 | 7:46:47 PM | 7.32 | 0 |
| 2024-08-14 | 6:46:34 PM | 7.30 | 0 |
| 2024-08-14 | 5:54:46 PM | 7.29 | 0 |
| 2024-08-14 | 4:56:37 PM | 7.32 | 0 |
| 2024-08-14 | 3:52:26 PM | 7.24 | 0 |
| 2024-08-14 | 2:37:04 PM | 7.06 | 0 |
| 2024-08-14 | 11:54:50 AM | 7.07 | 0 |
All quotes in EUR
