| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:37:04 PM | 7.06 | 0 |
| 2024-08-14 | 11:54:50 AM | 7.07 | 0 |
| 2024-08-14 | 9:53:54 AM | 6.88 | 0 |
| 2024-08-13 | 9:46:37 PM | 7.10 | 0 |
| 2024-08-13 | 8:46:24 PM | 7.10 | 0 |
| 2024-08-13 | 7:46:22 PM | 7.09 | 0 |
| 2024-08-13 | 6:46:28 PM | 7.15 | 0 |
| 2024-08-13 | 5:56:56 PM | 7.18 | 0 |
| 2024-08-13 | 4:57:00 PM | 7.19 | 0 |
| 2024-08-13 | 3:53:41 PM | 7.14 | 0 |
| 2024-08-13 | 2:39:38 PM | 7.06 | 0 |
| 2024-08-13 | 11:53:35 AM | 7.04 | 0 |
| 2024-08-13 | 9:58:43 AM | 6.98 | 0 |